2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,4600,4700,4825,4355,119107,553848513,00,0.00,N,5,-60,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,4660,4565,5340,4375,471373,2322897743,00,0.00,N,2,10,
|
|
|
|
|
20250324,4650,4715,4835,4380,139763,642697161,00,0.00,N,5,-65,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,4715,5150,5160,4690,160117,781831458,00,0.00,N,5,-425,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,5140,5080,5550,4680,572485,2969601864,00,0.00,N,2,60,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,5080,5210,5230,4915,104605,527556000,00,0.00,N,5,-200,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,5280,5210,5450,5110,211823,1112233660,00,0.00,N,5,-50,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,5330,5500,5640,5320,274979,1503838210,00,0.00,N,5,-100,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,5430,5300,5780,5270,601631,3351304270,00,0.00,N,2,40,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,5390,5020,6370,4930,5958855,34849825355,00,0.00,N,2,290,
|
|
|
|
|
20250131,5100,5220,5230,5000,31173,159180650,00,0.00,N,5,-50,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,5150,5200,5300,4995,251753,1291810900,00,0.00,N,5,-20,
|
|
|
|
|
20250113,5170,5530,5780,5170,1055956,5801282610,00,0.00,N,5,-360,
|
|
|
|
|
20250106,5530,5090,6320,5000,5143040,30264035690,00,0.00,N,2,510,
|
|
|
|
|
20241230,5020,4960,5120,4875,365177,1810232540,00,0.00,N,2,165,
|
|
|
|
|
20241223,4855,5430,6240,4815,3930549,22355556880,00,0.00,N,5,-595,
|
|
|
|
|
20241216,5450,7650,8700,5450,8525217,60148341460,00,0.00,N,5,-2510,
|
|
|
|
|
20241213,7960,6520,8840,6520,19914568,162225128480,00,0.00,N,2,7960,
|
