ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,7200,7240,7500,7100,433789,3146756595,00,0.00,N,3,0,
20250428,7200,7320,7470,7170,457547,3335600840,00,0.00,N,5,-130,
20250425,7330,7270,7980,7240,4655833,35606872040,00,0.00,N,2,90,
20250424,7240,7190,7560,7100,2035796,14929329165,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 7200 7240 7500 7100 433789 3146756595 00 0.00 N 3 0
3 20250428 7200 7320 7470 7170 457547 3335600840 00 0.00 N 5 -130
4 20250425 7330 7270 7980 7240 4655833 35606872040 00 0.00 N 2 90
5 20250424 7240 7190 7560 7100 2035796 14929329165 00 0.00 N 5 -20