ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,753,751,812,747,65786,50736731,00,0.00,N,2,1,
20250428,752,794,810,750,90906,69268445,00,0.00,N,5,-31,
20250425,783,770,820,770,27518,21699000,00,0.00,N,2,5,
20250424,778,795,810,763,109083,84724471,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 753 751 812 747 65786 50736731 00 0.00 N 2 1
3 20250428 752 794 810 750 90906 69268445 00 0.00 N 5 -31
4 20250425 783 770 820 770 27518 21699000 00 0.00 N 2 5
5 20250424 778 795 810 763 109083 84724471 00 0.00 N 5 -20