ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,125800,123000,126900,122900,87159,10909079000,00,0.00,N,2,2700,
20250428,123100,125000,125800,122300,82725,10210783450,00,0.00,N,5,-2100,
20250425,125200,121300,126500,119500,125567,15476592250,00,0.00,N,2,4000,
20250424,121200,117100,122900,116700,165884,19979782050,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 125800 123000 126900 122900 87159 10909079000 00 0.00 N 2 2700
3 20250428 123100 125000 125800 122300 82725 10210783450 00 0.00 N 5 -2100
4 20250425 125200 121300 126500 119500 125567 15476592250 00 0.00 N 2 4000
5 20250424 121200 117100 122900 116700 165884 19979782050 00 0.00 N 2 5000