ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,17780,17340,17930,17330,205225,3641386270,00,0.00,N,2,420,
20250428,17360,17130,17400,16960,114416,1980518065,00,0.00,N,2,160,
20250425,17200,17120,17280,16900,122337,2090130280,00,0.00,N,3,0,
20250424,17200,17050,17300,16970,119830,2057276580,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 17780 17340 17930 17330 205225 3641386270 00 0.00 N 2 420
3 20250428 17360 17130 17400 16960 114416 1980518065 00 0.00 N 2 160
4 20250425 17200 17120 17280 16900 122337 2090130280 00 0.00 N 3 0
5 20250424 17200 17050 17300 16970 119830 2057276580 00 0.00 N 2 120