ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3430,3375,3440,3355,573846,1956843559,00,0.00,N,2,60,
20250428,3370,3355,3385,3345,322011,1083369308,00,0.00,N,2,15,
20250425,3355,3340,3375,3330,378202,1269686383,00,0.00,N,2,45,
20250424,3310,3350,3355,3290,192527,638293385,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3430 3375 3440 3355 573846 1956843559 00 0.00 N 2 60
3 20250428 3370 3355 3385 3345 322011 1083369308 00 0.00 N 2 15
4 20250425 3355 3340 3375 3330 378202 1269686383 00 0.00 N 2 45
5 20250424 3310 3350 3355 3290 192527 638293385 00 0.00 N 5 -30