ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3825,3865,3915,3795,69315,266627473,00,0.00,N,5,-70,
20250428,3895,3940,3965,3875,46489,182247170,00,0.00,N,5,-45,
20250425,3940,3855,3950,3825,80884,316181673,00,0.00,N,2,85,
20250424,3855,3910,3930,3835,50542,195279156,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3825 3865 3915 3795 69315 266627473 00 0.00 N 5 -70
3 20250428 3895 3940 3965 3875 46489 182247170 00 0.00 N 5 -45
4 20250425 3940 3855 3950 3825 80884 316181673 00 0.00 N 2 85
5 20250424 3855 3910 3930 3835 50542 195279156 00 0.00 N 5 -55