ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,94400,93500,94800,93000,35295,3315329950,00,0.00,N,2,800,
20250428,93600,94300,95400,93000,36599,3430917400,00,0.00,N,5,-700,
20250425,94300,94600,95000,93800,21457,2021227900,00,0.00,N,3,0,
20250424,94300,94500,94800,93400,30749,2888614250,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 94400 93500 94800 93000 35295 3315329950 00 0.00 N 2 800
3 20250428 93600 94300 95400 93000 36599 3430917400 00 0.00 N 5 -700
4 20250425 94300 94600 95000 93800 21457 2021227900 00 0.00 N 3 0
5 20250424 94300 94500 94800 93400 30749 2888614250 00 0.00 N 5 -200