ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,29600,29700,30000,29400,189495,5627136175,00,0.00,N,5,-50,
20250428,29650,30800,30850,29300,442104,13179789725,00,0.00,N,5,-1450,
20250425,31100,31300,32050,30850,584839,18327502600,00,0.00,N,2,500,
20250424,30600,29900,31150,29600,606711,18502799725,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 29600 29700 30000 29400 189495 5627136175 00 0.00 N 5 -50
3 20250428 29650 30800 30850 29300 442104 13179789725 00 0.00 N 5 -1450
4 20250425 31100 31300 32050 30850 584839 18327502600 00 0.00 N 2 500
5 20250424 30600 29900 31150 29600 606711 18502799725 00 0.00 N 2 950