ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2265,2245,2270,2225,178614,401611735,00,0.00,N,2,10,
20250428,2255,2300,2340,2215,569564,1293341189,00,0.00,N,5,-80,
20250425,2335,2155,2460,2155,2808662,6533698437,00,0.00,N,2,180,
20250424,2155,2070,2175,2070,338804,717553823,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2265 2245 2270 2225 178614 401611735 00 0.00 N 2 10
3 20250428 2255 2300 2340 2215 569564 1293341189 00 0.00 N 5 -80
4 20250425 2335 2155 2460 2155 2808662 6533698437 00 0.00 N 2 180
5 20250424 2155 2070 2175 2070 338804 717553823 00 0.00 N 2 80