ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,262500,262500,265000,261000,200752,52764196000,00,0.00,N,3,0,
20250428,262500,261500,265000,260000,187829,49274399000,00,0.00,N,2,2500,
20250425,260000,260000,262500,257250,195750,50958017000,00,0.00,N,2,3000,
20250424,257000,262000,262500,254000,209451,53766252250,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 262500 262500 265000 261000 200752 52764196000 00 0.00 N 3 0
3 20250428 262500 261500 265000 260000 187829 49274399000 00 0.00 N 2 2500
4 20250425 260000 260000 262500 257250 195750 50958017000 00 0.00 N 2 3000
5 20250424 257000 262000 262500 254000 209451 53766252250 00 0.00 N 5 -3000