ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,10370,9950,10530,9950,667385,6926978740,00,0.00,N,2,420,
20250428,9950,10100,10200,9950,372301,3732953000,00,0.00,N,5,-130,
20250425,10080,10060,10320,9800,616185,6181515105,00,0.00,N,2,30,
20250424,10050,10270,10270,9980,549344,5548249530,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 10370 9950 10530 9950 667385 6926978740 00 0.00 N 2 420
3 20250428 9950 10100 10200 9950 372301 3732953000 00 0.00 N 5 -130
4 20250425 10080 10060 10320 9800 616185 6181515105 00 0.00 N 2 30
5 20250424 10050 10270 10270 9980 549344 5548249530 00 0.00 N 5 -130