ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,10200,10160,10260,10020,7274,73890130,00,0.00,N,2,40,
20250428,10160,10400,10410,9930,21333,214136780,00,0.00,N,5,-210,
20250425,10370,10010,10500,9970,18542,190748840,00,0.00,N,2,420,
20250424,9950,10000,10230,9840,8621,85994410,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 10200 10160 10260 10020 7274 73890130 00 0.00 N 2 40
3 20250428 10160 10400 10410 9930 21333 214136780 00 0.00 N 5 -210
4 20250425 10370 10010 10500 9970 18542 190748840 00 0.00 N 2 420
5 20250424 9950 10000 10230 9840 8621 85994410 00 0.00 N 5 -140