ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1186,1139,1186,1138,167475,194884081,00,0.00,N,2,47,
20250428,1139,1087,1173,1087,209791,239149097,00,0.00,N,2,61,
20250425,1078,1071,1094,1071,33625,36348373,00,0.00,N,2,7,
20250424,1071,1048,1098,1048,35267,38233007,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1186 1139 1186 1138 167475 194884081 00 0.00 N 2 47
3 20250428 1139 1087 1173 1087 209791 239149097 00 0.00 N 2 61
4 20250425 1078 1071 1094 1071 33625 36348373 00 0.00 N 2 7
5 20250424 1071 1048 1098 1048 35267 38233007 00 0.00 N 5 -19