ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4830,4860,4940,4750,28189,137112558,00,0.00,N,2,20,
20250428,4810,4940,4980,4765,72402,350407325,00,0.00,N,5,-120,
20250425,4930,4940,5040,4845,38682,190664866,00,0.00,N,5,-10,
20250424,4940,5060,5120,4885,96377,476863500,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4830 4860 4940 4750 28189 137112558 00 0.00 N 2 20
3 20250428 4810 4940 4980 4765 72402 350407325 00 0.00 N 5 -120
4 20250425 4930 4940 5040 4845 38682 190664866 00 0.00 N 5 -10
5 20250424 4940 5060 5120 4885 96377 476863500 00 0.00 N 5 -120