ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2195,2170,2200,2160,160985,350810912,00,0.00,N,2,15,
20250428,2180,2185,2210,2165,247623,539175149,00,0.00,N,2,5,
20250425,2175,2165,2205,2165,237041,517827466,00,0.00,N,2,15,
20250424,2160,2180,2195,2155,360447,783013574,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2195 2170 2200 2160 160985 350810912 00 0.00 N 2 15
3 20250428 2180 2185 2210 2165 247623 539175149 00 0.00 N 2 5
4 20250425 2175 2165 2205 2165 237041 517827466 00 0.00 N 2 15
5 20250424 2160 2180 2195 2155 360447 783013574 00 0.00 N 5 -20