ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,42350,42100,42350,41900,12200,514423575,00,0.00,N,2,450,
20250428,41900,41900,42400,41450,17630,740639600,00,0.00,N,2,50,
20250425,41850,41200,42300,40900,29792,1245542500,00,0.00,N,2,950,
20250424,40900,41100,41150,40750,13386,548002200,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 42350 42100 42350 41900 12200 514423575 00 0.00 N 2 450
3 20250428 41900 41900 42400 41450 17630 740639600 00 0.00 N 2 50
4 20250425 41850 41200 42300 40900 29792 1245542500 00 0.00 N 2 950
5 20250424 40900 41100 41150 40750 13386 548002200 00 0.00 N 2 50