ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,5550,5480,5550,5450,21309,117243165,00,0.00,N,2,70,
20250428,5480,5520,5540,5470,11341,62355250,00,0.00,N,5,-30,
20250425,5510,5530,5550,5480,16764,92496500,00,0.00,N,2,20,
20250424,5490,5520,5530,5460,9745,53565425,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 5550 5480 5550 5450 21309 117243165 00 0.00 N 2 70
3 20250428 5480 5520 5540 5470 11341 62355250 00 0.00 N 5 -30
4 20250425 5510 5530 5550 5480 16764 92496500 00 0.00 N 2 20
5 20250424 5490 5520 5530 5460 9745 53565425 00 0.00 N 2 30