ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2290,2310,2355,2280,18654,42996940,00,0.00,N,5,-5,
20250428,2295,2350,2350,2295,19977,46192590,00,0.00,N,5,-50,
20250425,2345,2335,2355,2325,33473,78161750,00,0.00,N,3,0,
20250424,2345,2340,2345,2315,11281,26355990,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2290 2310 2355 2280 18654 42996940 00 0.00 N 5 -5
3 20250428 2295 2350 2350 2295 19977 46192590 00 0.00 N 5 -50
4 20250425 2345 2335 2355 2325 33473 78161750 00 0.00 N 3 0
5 20250424 2345 2340 2345 2315 11281 26355990 00 0.00 N 2 5