ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,66800,66700,68000,65500,95826,6403191750,00,0.00,N,2,300,
20250428,66500,68600,69200,66200,135432,9114322500,00,0.00,N,5,-1600,
20250425,68100,70500,71400,68100,309928,21409578300,00,0.00,N,5,-3400,
20250424,71500,66900,73300,65400,325938,22677910600,00,0.00,N,2,4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 66800 66700 68000 65500 95826 6403191750 00 0.00 N 2 300
3 20250428 66500 68600 69200 66200 135432 9114322500 00 0.00 N 5 -1600
4 20250425 68100 70500 71400 68100 309928 21409578300 00 0.00 N 5 -3400
5 20250424 71500 66900 73300 65400 325938 22677910600 00 0.00 N 2 4300