ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,792,792,798,788,97544,77210632,00,0.00,N,3,0,
20250428,792,800,808,792,128098,102109992,00,0.00,N,5,-16,
20250425,808,810,829,801,144718,117066722,00,0.00,N,5,-2,
20250424,810,811,820,798,87409,70476309,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 792 792 798 788 97544 77210632 00 0.00 N 3 0
3 20250428 792 800 808 792 128098 102109992 00 0.00 N 5 -16
4 20250425 808 810 829 801 144718 117066722 00 0.00 N 5 -2
5 20250424 810 811 820 798 87409 70476309 00 0.00 N 5 -1