ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4110,4130,4165,4110,87640,362183192,00,0.00,N,5,-15,
20250428,4125,4205,4210,4110,133724,555069902,00,0.00,N,5,-80,
20250425,4205,4225,4255,4200,85375,360008370,00,0.00,N,5,-15,
20250424,4220,4185,4250,4030,234154,988405267,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4110 4130 4165 4110 87640 362183192 00 0.00 N 5 -15
3 20250428 4125 4205 4210 4110 133724 555069902 00 0.00 N 5 -80
4 20250425 4205 4225 4255 4200 85375 360008370 00 0.00 N 5 -15
5 20250424 4220 4185 4250 4030 234154 988405267 00 0.00 N 2 45