ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,8170,8260,8310,8000,381041,3093961145,00,0.00,N,2,310,
20250428,7860,7990,8040,7830,125129,990937300,00,0.00,N,5,-170,
20250425,8030,8140,8160,7910,109382,880117610,00,0.00,N,2,30,
20250424,8000,8220,8220,7940,368246,2970573335,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 8170 8260 8310 8000 381041 3093961145 00 0.00 N 2 310
3 20250428 7860 7990 8040 7830 125129 990937300 00 0.00 N 5 -170
4 20250425 8030 8140 8160 7910 109382 880117610 00 0.00 N 2 30
5 20250424 8000 8220 8220 7940 368246 2970573335 00 0.00 N 2 130