ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,18340,18600,18600,18130,25937,474539685,00,0.00,N,5,-240,
20250428,18580,18390,18680,18330,44029,814541910,00,0.00,N,2,210,
20250425,18370,17830,18460,17690,71872,1301582430,00,0.00,N,2,640,
20250424,17730,17760,17770,17580,14276,252615360,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 18340 18600 18600 18130 25937 474539685 00 0.00 N 5 -240
3 20250428 18580 18390 18680 18330 44029 814541910 00 0.00 N 2 210
4 20250425 18370 17830 18460 17690 71872 1301582430 00 0.00 N 2 640
5 20250424 17730 17760 17770 17580 14276 252615360 00 0.00 N 2 100