ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3425,3515,3670,3380,512556,1791562129,00,0.00,N,5,-75,
20250428,3500,3630,3700,3500,332666,1185885202,00,0.00,N,5,-130,
20250425,3630,3700,3830,3535,591396,2157013961,00,0.00,N,5,-130,
20250424,3760,3920,4050,3650,983605,3749955552,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3425 3515 3670 3380 512556 1791562129 00 0.00 N 5 -75
3 20250428 3500 3630 3700 3500 332666 1185885202 00 0.00 N 5 -130
4 20250425 3630 3700 3830 3535 591396 2157013961 00 0.00 N 5 -130
5 20250424 3760 3920 4050 3650 983605 3749955552 00 0.00 N 5 -215