ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4445,4415,4655,4400,67182,302366422,00,0.00,N,2,35,
20250428,4410,4500,4580,4325,109756,490072178,00,0.00,N,2,90,
20250425,4320,4345,4430,4300,49542,216505830,00,0.00,N,5,-25,
20250424,4345,4445,4695,4275,74213,330060079,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4445 4415 4655 4400 67182 302366422 00 0.00 N 2 35
3 20250428 4410 4500 4580 4325 109756 490072178 00 0.00 N 2 90
4 20250425 4320 4345 4430 4300 49542 216505830 00 0.00 N 5 -25
5 20250424 4345 4445 4695 4275 74213 330060079 00 0.00 N 2 100