ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2570,2445,2645,2445,120890,308240050,00,0.00,N,2,125,
20250428,2445,2685,2685,2410,197529,491280676,00,0.00,N,5,-240,
20250425,2685,2720,2725,2605,62760,166752090,00,0.00,N,5,-35,
20250424,2720,2800,2845,2595,154880,416073385,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2570 2445 2645 2445 120890 308240050 00 0.00 N 2 125
3 20250428 2445 2685 2685 2410 197529 491280676 00 0.00 N 5 -240
4 20250425 2685 2720 2725 2605 62760 166752090 00 0.00 N 5 -35
5 20250424 2720 2800 2845 2595 154880 416073385 00 0.00 N 5 -80