ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3575,3575,3575,3485,17394,61437456,00,0.00,N,5,-15,
20250428,3590,3595,3610,3525,11693,41691525,00,0.00,N,5,-5,
20250425,3595,3525,3600,3497,20739,73912973,00,0.00,N,2,70,
20250424,3525,3545,3560,3425,28918,100890970,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3575 3575 3575 3485 17394 61437456 00 0.00 N 5 -15
3 20250428 3590 3595 3610 3525 11693 41691525 00 0.00 N 5 -5
4 20250425 3595 3525 3600 3497 20739 73912973 00 0.00 N 2 70
5 20250424 3525 3545 3560 3425 28918 100890970 00 0.00 N 5 -30