ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3490,3475,3500,3460,71583,249028215,00,0.00,N,2,15,
20250428,3475,3530,3530,3465,81161,283049360,00,0.00,N,5,-25,
20250425,3500,3460,3515,3440,102734,357246485,00,0.00,N,2,40,
20250424,3460,3465,3490,3440,40340,139105295,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3490 3475 3500 3460 71583 249028215 00 0.00 N 2 15
3 20250428 3475 3530 3530 3465 81161 283049360 00 0.00 N 5 -25
4 20250425 3500 3460 3515 3440 102734 357246485 00 0.00 N 2 40
5 20250424 3460 3465 3490 3440 40340 139105295 00 0.00 N 5 -5