ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,4660,4700,4700,4615,77512,361645230,00,0.00,N,5,-10,
20250428,4670,4760,4760,4625,254000,1187599155,00,0.00,N,5,-65,
20250425,4735,4735,4780,4725,94893,450271390,00,0.00,N,5,-10,
20250424,4745,4805,4855,4745,196378,939923252,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 4660 4700 4700 4615 77512 361645230 00 0.00 N 5 -10
3 20250428 4670 4760 4760 4625 254000 1187599155 00 0.00 N 5 -65
4 20250425 4735 4735 4780 4725 94893 450271390 00 0.00 N 5 -10
5 20250424 4745 4805 4855 4745 196378 939923252 00 0.00 N 5 -60