ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1851,1863,1875,1845,24852,46183878,00,0.00,N,5,-17,
20250428,1868,1844,1880,1833,59898,111880510,00,0.00,N,2,25,
20250425,1843,1827,1850,1826,51778,95288931,00,0.00,N,2,17,
20250424,1826,1839,1844,1817,30995,56621215,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1851 1863 1875 1845 24852 46183878 00 0.00 N 5 -17
3 20250428 1868 1844 1880 1833 59898 111880510 00 0.00 N 2 25
4 20250425 1843 1827 1850 1826 51778 95288931 00 0.00 N 2 17
5 20250424 1826 1839 1844 1817 30995 56621215 00 0.00 N 5 -14