ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2125,2195,2195,2110,22265,47487015,00,0.00,N,5,-30,
20250428,2155,2185,2190,2125,27526,59216590,00,0.00,N,2,5,
20250425,2150,2100,2175,2090,52018,110693830,00,0.00,N,2,35,
20250424,2115,2100,2120,2085,45994,97261635,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2125 2195 2195 2110 22265 47487015 00 0.00 N 5 -30
3 20250428 2155 2185 2190 2125 27526 59216590 00 0.00 N 2 5
4 20250425 2150 2100 2175 2090 52018 110693830 00 0.00 N 2 35
5 20250424 2115 2100 2120 2085 45994 97261635 00 0.00 N 2 15