ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,633,637,655,621,845541,536779645,00,0.00,N,5,-2,
20250428,635,664,695,635,2336556,1557774447,00,0.00,N,5,-22,
20250425,657,602,695,593,7785074,5139250857,00,0.00,N,2,58,
20250424,599,610,614,594,826758,496659235,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 633 637 655 621 845541 536779645 00 0.00 N 5 -2
3 20250428 635 664 695 635 2336556 1557774447 00 0.00 N 5 -22
4 20250425 657 602 695 593 7785074 5139250857 00 0.00 N 2 58
5 20250424 599 610 614 594 826758 496659235 00 0.00 N 5 -8