ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,15490,15390,15510,15360,19242,297044380,00,0.00,N,2,70,
20250428,15420,15510,15560,15310,19188,296560450,00,0.00,N,5,-80,
20250425,15500,15380,15550,15360,36268,560240800,00,0.00,N,2,140,
20250424,15360,15410,15460,15330,28320,435729170,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 15490 15390 15510 15360 19242 297044380 00 0.00 N 2 70
3 20250428 15420 15510 15560 15310 19188 296560450 00 0.00 N 5 -80
4 20250425 15500 15380 15550 15360 36268 560240800 00 0.00 N 2 140
5 20250424 15360 15410 15460 15330 28320 435729170 00 0.00 N 5 -50