ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,3540,3545,3555,3510,24064,84997415,00,0.00,N,5,-5,
20250428,3545,3505,3580,3485,45328,159672405,00,0.00,N,2,40,
20250425,3505,3430,3525,3430,31626,110082450,00,0.00,N,2,75,
20250424,3430,3475,3475,3415,15637,53758015,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 3540 3545 3555 3510 24064 84997415 00 0.00 N 5 -5
3 20250428 3545 3505 3580 3485 45328 159672405 00 0.00 N 2 40
4 20250425 3505 3430 3525 3430 31626 110082450 00 0.00 N 2 75
5 20250424 3430 3475 3475 3415 15637 53758015 00 0.00 N 5 -45