ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2865,2910,2935,2840,93648,269601810,00,0.00,N,5,-40,
20250428,2905,2915,2935,2890,36574,106427950,00,0.00,N,5,-10,
20250425,2915,2910,2925,2880,70513,205475898,00,0.00,N,2,15,
20250424,2900,2905,2920,2875,42884,124220270,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2865 2910 2935 2840 93648 269601810 00 0.00 N 5 -40
3 20250428 2905 2915 2935 2890 36574 106427950 00 0.00 N 5 -10
4 20250425 2915 2910 2925 2880 70513 205475898 00 0.00 N 2 15
5 20250424 2900 2905 2920 2875 42884 124220270 00 0.00 N 5 -5