ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,8380,8380,8420,8150,157429,1306798200,00,0.00,N,2,140,
20250428,8240,8400,8550,8200,233192,1943171835,00,0.00,N,5,-70,
20250425,8310,8230,8550,8160,396819,3313440275,00,0.00,N,2,90,
20250424,8220,8300,8340,8180,189643,1564230190,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 8380 8380 8420 8150 157429 1306798200 00 0.00 N 2 140
3 20250428 8240 8400 8550 8200 233192 1943171835 00 0.00 N 5 -70
4 20250425 8310 8230 8550 8160 396819 3313440275 00 0.00 N 2 90
5 20250424 8220 8300 8340 8180 189643 1564230190 00 0.00 N 5 -30