ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2160,2510,2620,1984,937745,2067135239,00,0.00,N,5,-350,
20250428,2510,3000,3000,2480,410169,1088833732,00,0.00,N,5,-500,
20250425,3010,3060,3190,2900,192494,586611895,00,0.00,N,5,-55,
20250424,3065,2950,3200,2865,520286,1578829493,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2160 2510 2620 1984 937745 2067135239 00 0.00 N 5 -350
3 20250428 2510 3000 3000 2480 410169 1088833732 00 0.00 N 5 -500
4 20250425 3010 3060 3190 2900 192494 586611895 00 0.00 N 5 -55
5 20250424 3065 2950 3200 2865 520286 1578829493 00 0.00 N 2 80