ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,51600,52100,52200,51300,476869,24892178815,00,0.00,N,2,500,
20250428,51100,52000,52000,51000,518085,26762023125,00,0.00,N,2,900,
20250425,50200,49600,50300,49600,324084,16307483042,00,0.00,N,2,1050,
20250424,49150,49500,50000,49150,314937,15891706588,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 51600 52100 52200 51300 476869 24892178815 00 0.00 N 2 500
3 20250428 51100 52000 52000 51000 518085 26762023125 00 0.00 N 2 900
4 20250425 50200 49600 50300 49600 324084 16307483042 00 0.00 N 2 1050
5 20250424 49150 49500 50000 49150 314937 15891706588 00 0.00 N 5 -550