ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,617,625,627,612,334947,206340220,00,0.00,N,5,-8,
20250428,625,641,651,616,520966,328638367,00,0.00,N,5,-16,
20250425,641,630,641,630,298017,190301185,00,0.00,N,2,11,
20250424,630,647,656,629,404339,258677121,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 617 625 627 612 334947 206340220 00 0.00 N 5 -8
3 20250428 625 641 651 616 520966 328638367 00 0.00 N 5 -16
4 20250425 641 630 641 630 298017 190301185 00 0.00 N 2 11
5 20250424 630 647 656 629 404339 258677121 00 0.00 N 5 -17