ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,11860,11670,11960,11670,78172,928860345,00,0.00,N,2,190,
20250428,11670,11630,11780,11630,33553,392504525,00,0.00,N,3,0,
20250425,11670,11640,11780,11640,52805,619011200,00,0.00,N,3,0,
20250424,11670,11630,11700,11520,37391,434633750,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 11860 11670 11960 11670 78172 928860345 00 0.00 N 2 190
3 20250428 11670 11630 11780 11630 33553 392504525 00 0.00 N 3 0
4 20250425 11670 11640 11780 11640 52805 619011200 00 0.00 N 3 0
5 20250424 11670 11630 11700 11520 37391 434633750 00 0.00 N 5 -40