ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,32100,31400,32350,31100,220515,7070101850,00,0.00,N,2,1050,
20250428,31050,32200,32200,30900,148329,4637903175,00,0.00,N,5,-1050,
20250425,32100,32100,32550,31800,97146,3123988700,00,0.00,N,2,750,
20250424,31350,32900,32900,31150,186121,5938557450,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 32100 31400 32350 31100 220515 7070101850 00 0.00 N 2 1050
3 20250428 31050 32200 32200 30900 148329 4637903175 00 0.00 N 5 -1050
4 20250425 32100 32100 32550 31800 97146 3123988700 00 0.00 N 2 750
5 20250424 31350 32900 32900 31150 186121 5938557450 00 0.00 N 5 -950