ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1772,1770,1783,1752,90881,160680741,00,0.00,N,2,16,
20250428,1756,1773,1779,1739,92965,163863638,00,0.00,N,5,-15,
20250425,1771,1787,1787,1762,76627,135895688,00,0.00,N,5,-5,
20250424,1776,1807,1808,1770,94844,169177669,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1772 1770 1783 1752 90881 160680741 00 0.00 N 2 16
3 20250428 1756 1773 1779 1739 92965 163863638 00 0.00 N 5 -15
4 20250425 1771 1787 1787 1762 76627 135895688 00 0.00 N 5 -5
5 20250424 1776 1807 1808 1770 94844 169177669 00 0.00 N 5 -27