ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,7740,7960,7960,7730,59141,461091560,00,0.00,N,5,-210,
20250428,7950,7660,8020,7610,286667,2253465185,00,0.00,N,2,320,
20250425,7630,7590,7820,7550,129881,996899815,00,0.00,N,2,120,
20250424,7510,7610,7610,7500,26910,203002360,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 7740 7960 7960 7730 59141 461091560 00 0.00 N 5 -210
3 20250428 7950 7660 8020 7610 286667 2253465185 00 0.00 N 2 320
4 20250425 7630 7590 7820 7550 129881 996899815 00 0.00 N 2 120
5 20250424 7510 7610 7610 7500 26910 203002360 00 0.00 N 5 -70