ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2860,2845,2870,2830,2774,7907225,00,0.00,N,2,15,
20250428,2845,2870,2910,2825,7645,21888834,00,0.00,N,5,-55,
20250425,2900,2810,2910,2780,14991,42858156,00,0.00,N,2,60,
20250424,2840,2790,2910,2760,4059,11439544,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2860 2845 2870 2830 2774 7907225 00 0.00 N 2 15
3 20250428 2845 2870 2910 2825 7645 21888834 00 0.00 N 5 -55
4 20250425 2900 2810 2910 2780 14991 42858156 00 0.00 N 2 60
5 20250424 2840 2790 2910 2760 4059 11439544 00 0.00 N 2 50