ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,11840,11760,11850,11680,34295,403800340,00,0.00,N,2,140,
20250428,11700,11950,12140,11700,70272,833948425,00,0.00,N,3,0,
20250425,11700,11580,11700,11060,29508,342804620,00,0.00,N,2,210,
20250424,11490,11730,11740,11480,26092,300941180,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 11840 11760 11850 11680 34295 403800340 00 0.00 N 2 140
3 20250428 11700 11950 12140 11700 70272 833948425 00 0.00 N 3 0
4 20250425 11700 11580 11700 11060 29508 342804620 00 0.00 N 2 210
5 20250424 11490 11730 11740 11480 26092 300941180 00 0.00 N 5 -110