ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,1080,1089,1149,1075,867087,953521190,00,0.00,N,5,-8,
20250428,1088,1147,1156,1083,966598,1059691787,00,0.00,N,5,-71,
20250425,1159,1150,1178,1132,537208,622069124,00,0.00,N,2,21,
20250424,1138,1160,1182,1130,423571,486664073,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 1080 1089 1149 1075 867087 953521190 00 0.00 N 5 -8
3 20250428 1088 1147 1156 1083 966598 1059691787 00 0.00 N 5 -71
4 20250425 1159 1150 1178 1132 537208 622069124 00 0.00 N 2 21
5 20250424 1138 1160 1182 1130 423571 486664073 00 0.00 N 5 -24