ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,20100,19880,20150,19650,34777,693696150,00,0.00,N,2,450,
20250428,19650,20000,20000,19650,20397,403156130,00,0.00,N,5,-150,
20250425,19800,20050,20150,19740,28683,569615250,00,0.00,N,5,-120,
20250424,19920,20250,20250,19870,20440,409126100,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 20100 19880 20150 19650 34777 693696150 00 0.00 N 2 450
3 20250428 19650 20000 20000 19650 20397 403156130 00 0.00 N 5 -150
4 20250425 19800 20050 20150 19740 28683 569615250 00 0.00 N 5 -120
5 20250424 19920 20250 20250 19870 20440 409126100 00 0.00 N 5 -30