ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,2060,2055,2060,2040,12398,25457452,00,0.00,N,2,5,
20250428,2055,2070,2105,2050,57818,120266889,00,0.00,N,5,-15,
20250425,2070,2035,2080,2020,50604,104476925,00,0.00,N,2,40,
20250424,2030,2030,2040,2000,38687,77826513,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 2060 2055 2060 2040 12398 25457452 00 0.00 N 2 5
3 20250428 2055 2070 2105 2050 57818 120266889 00 0.00 N 5 -15
4 20250425 2070 2035 2080 2020 50604 104476925 00 0.00 N 2 40
5 20250424 2030 2030 2040 2000 38687 77826513 00 0.00 N 2 5