ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250429,5230,5240,5300,5170,133039,698691430,00,0.00,N,3,0,
20250428,5230,5330,5390,5220,187807,995478660,00,0.00,N,5,-130,
20250425,5360,5450,5450,5340,177230,953584545,00,0.00,N,5,-20,
20250424,5380,5420,5560,5360,412508,2239512060,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250429 5230 5240 5300 5170 133039 698691430 00 0.00 N 3 0
3 20250428 5230 5330 5390 5220 187807 995478660 00 0.00 N 5 -130
4 20250425 5360 5450 5450 5340 177230 953584545 00 0.00 N 5 -20
5 20250424 5380 5420 5560 5360 412508 2239512060 00 0.00 N 5 -50